시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,720	20	- 0.19%	70,348	753
14:19	10,720	20	- 0.19%	70,264	752
14:18	10,720	20	- 0.19%	70,070	750
14:17	10,720	20	- 0.19%	70,022	750
14:16	10,710	30	- 0.28%	69,886	748
14:15	10,720	20	- 0.19%	69,797	747
14:14	10,710	30	- 0.28%	69,626	745
14:13	10,710	30	- 0.28%	69,304	742
14:12	10,710	30	- 0.28%	69,165	740
14:11	10,690	50	- 0.47%	68,280	731