시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,750	10	+ 0.09%	72,430	775
14:29	10,750	10	+ 0.09%	72,398	775
14:28	10,740	0	0.00%	72,295	774
14:27	10,770	30	+ 0.28%	71,518	766
14:26	10,740	0	0.00%	70,940	759
14:25	10,730	10	- 0.09%	70,833	758
14:24	10,730	10	- 0.09%	70,695	757
14:23	10,720	20	- 0.19%	70,606	756
14:22	10,720	20	- 0.19%	70,531	755
14:21	10,720	20	- 0.19%	70,378	753