시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,750	10	+ 0.09%	75,444	808
14:39	10,750	10	+ 0.09%	75,333	807
14:38	10,740	0	0.00%	75,274	806
14:37	10,740	0	0.00%	75,052	804
14:36	10,740	0	0.00%	74,846	801
14:35	10,740	0	0.00%	73,129	783
14:34	10,730	10	- 0.09%	73,016	782
14:33	10,740	0	0.00%	72,895	780
14:32	10,730	10	- 0.09%	72,879	780
14:31	10,730	10	- 0.09%	72,771	779