시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,750	10	+ 0.09%	77,266	827
14:49	10,750	10	+ 0.09%	77,156	826
14:48	10,760	20	+ 0.19%	77,065	825
14:47	10,760	20	+ 0.19%	76,920	824
14:46	10,750	10	+ 0.09%	76,195	816
14:45	10,750	10	+ 0.09%	76,115	815
14:44	10,770	30	+ 0.28%	76,110	815
14:43	10,770	30	+ 0.28%	75,978	813
14:42	10,750	10	+ 0.09%	75,784	811
14:41	10,740	0	0.00%	75,504	808