시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,780	40	+ 0.37%	83,110	890
14:59	10,770	30	+ 0.28%	82,999	889
14:58	10,750	10	+ 0.09%	81,170	869
14:57	10,750	10	+ 0.09%	78,646	842
14:56	10,750	10	+ 0.09%	78,490	841
14:55	10,750	10	+ 0.09%	78,430	840
14:54	10,750	10	+ 0.09%	78,285	838
14:53	10,760	20	+ 0.19%	77,929	834
14:52	10,760	20	+ 0.19%	77,802	833
14:51	10,770	30	+ 0.28%	77,488	830