시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,770	30	+ 0.28%	85,918	920
15:09	10,770	30	+ 0.28%	85,735	918
15:08	10,770	30	+ 0.28%	85,598	917
15:07	10,750	10	+ 0.09%	85,400	915
15:06	10,770	30	+ 0.28%	84,297	903
15:05	10,770	30	+ 0.28%	84,131	901
15:04	10,770	30	+ 0.28%	83,978	900
15:03	10,770	30	+ 0.28%	83,818	898
15:02	10,780	40	+ 0.37%	83,624	896
15:01	10,770	30	+ 0.28%	83,434	894