시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,690	50	- 0.47%	63,817	683
13:39	10,680	60	- 0.56%	63,755	683
13:38	10,680	60	- 0.56%	63,587	681
13:37	10,700	40	- 0.37%	59,165	634
13:36	10,720	20	- 0.19%	58,893	631
13:35	10,700	40	- 0.37%	58,837	630
13:34	10,730	10	- 0.09%	58,648	628
13:33	10,730	10	- 0.09%	58,529	627
13:31	10,730	10	- 0.09%	58,366	625
13:30	10,730	10	- 0.09%	58,208	623