시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,680	60	- 0.56%	65,197	698
13:49	10,670	70	- 0.65%	65,088	697
13:48	10,680	60	- 0.56%	64,954	695
13:47	10,690	50	- 0.47%	64,642	692
13:46	10,680	60	- 0.56%	64,576	691
13:45	10,680	60	- 0.56%	64,407	690
13:44	10,680	60	- 0.56%	64,296	688
13:43	10,680	60	- 0.56%	64,103	686
13:42	10,680	60	- 0.56%	63,938	685
13:41	10,680	60	- 0.56%	63,932	684