시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	60	+ 0.56%	91,791	984
15:19	10,770	30	+ 0.28%	88,627	950
15:18	10,770	30	+ 0.28%	88,430	947
15:17	10,770	30	+ 0.28%	88,384	947
15:16	10,750	10	+ 0.09%	88,061	943
15:15	10,750	10	+ 0.09%	87,907	942
15:14	10,760	20	+ 0.19%	87,765	940
15:13	10,750	10	+ 0.09%	87,573	938
15:12	10,770	30	+ 0.28%	87,345	936
15:11	10,760	20	+ 0.19%	86,062	922