| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 248 | 1 | - 0.40% | 22,450 | 6 |
| 10:09 | 248 | 1 | - 0.40% | 22,390 | 6 |
| 10:06 | 248 | 1 | - 0.40% | 19,990 | 5 |
| 10:04 | 247 | 2 | - 0.80% | 19,970 | 5 |
| 10:01 | 248 | 1 | - 0.40% | 19,955 | 5 |
| 09:57 | 248 | 1 | - 0.40% | 15,955 | 4 |
| 09:56 | 248 | 1 | - 0.40% | 15,950 | 4 |
| 09:55 | 248 | 1 | - 0.40% | 15,832 | 4 |
| 09:54 | 247 | 2 | - 0.80% | 15,831 | 4 |
| 09:42 | 248 | 1 | - 0.40% | 10,831 | 3 |