시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	248	1	- 0.40%	70,196	17
10:35	247	2	- 0.80%	70,166	17
10:28	248	1	- 0.40%	69,166	17
10:24	248	1	- 0.40%	69,146	17
10:20	248	1	- 0.40%	69,136	17
10:19	247	2	- 0.80%	69,036	17
10:18	247	2	- 0.80%	69,026	17
10:17	248	1	- 0.40%	69,023	17
10:16	245	4	- 1.61%	63,450	16
10:12	248	1	- 0.40%	23,450	6