시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	247	2	- 0.80%	73,368	18
11:04	247	2	- 0.80%	73,236	18
11:03	247	2	- 0.80%	71,236	18
10:57	247	2	- 0.80%	71,136	18
10:55	247	2	- 0.80%	71,129	18
10:53	247	2	- 0.80%	70,839	17
10:52	248	1	- 0.40%	70,373	17
10:51	248	1	- 0.40%	70,372	17
10:50	248	1	- 0.40%	70,370	17
10:44	248	1	- 0.40%	70,206	17