시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	247	2	- 0.80%	78,175	19
11:57	247	2	- 0.80%	78,154	19
11:49	247	2	- 0.80%	78,152	19
11:45	247	2	- 0.80%	78,142	19
11:43	247	2	- 0.80%	78,132	19
11:31	247	2	- 0.80%	75,560	19
11:30	247	2	- 0.80%	75,014	18
11:18	247	2	- 0.80%	73,560	18
11:15	248	1	- 0.40%	73,380	18
11:06	248	1	- 0.40%	73,378	18