시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	249	0	0.00%	111,106	27
13:36	250	1	+ 0.40%	111,099	27
13:35	250	1	+ 0.40%	99,314	25
13:29	249	0	0.00%	99,313	25
13:22	250	1	+ 0.40%	99,291	25
13:20	249	0	0.00%	99,281	25
13:08	250	1	+ 0.40%	99,272	25
13:03	249	0	0.00%	99,262	24
13:02	249	0	0.00%	99,197	24
13:01	249	0	0.00%	99,177	24