시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	248	1	- 0.40%	2,786	1
09:11	247	2	- 0.80%	2,766	1
09:09	248	1	- 0.40%	2,192	1
09:08	248	1	- 0.40%	2,172	1
09:06	247	2	- 0.80%	2,166	1
09:03	248	1	- 0.40%	2,162	1
09:02	247	2	- 0.80%	2,062	1
09:01	247	2	- 0.80%	1,852	0
09:00	247	2	- 0.80%	1,649	0