시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	247	2	- 0.80%	207,802	51
15:19	249	0	0.00%	203,893	50
15:18	249	0	0.00%	203,873	50
15:17	248	1	- 0.40%	203,220	50
15:14	249	0	0.00%	202,520	50
15:11	249	0	0.00%	192,518	48
15:09	248	1	- 0.40%	192,517	48
15:04	250	1	+ 0.40%	190,341	47
15:00	250	1	+ 0.40%	189,114	47
14:57	249	0	0.00%	179,132	44