시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,670	170	+ 1.17%	19,401	283
13:39	14,670	170	+ 1.17%	19,368	282
13:36	14,640	140	+ 0.97%	19,204	280
13:29	14,650	150	+ 1.03%	19,144	279
13:27	14,650	150	+ 1.03%	18,990	277
13:26	14,640	140	+ 0.97%	18,975	276
13:25	14,660	160	+ 1.10%	18,711	272
13:23	14,650	150	+ 1.03%	18,398	268
13:22	14,700	200	+ 1.38%	18,397	268
13:19	14,700	200	+ 1.38%	18,191	265