시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,410	90	- 0.62%	23,392	340
13:56	14,460	40	- 0.28%	23,341	340
13:55	14,410	90	- 0.62%	23,038	335
13:53	14,430	70	- 0.48%	22,936	334
13:52	14,370	130	- 0.90%	22,299	325
13:51	14,500	0	0.00%	21,299	310
13:50	14,570	70	+ 0.48%	20,699	302
13:49	14,640	140	+ 0.97%	19,599	285
13:48	14,660	160	+ 1.10%	19,461	283
13:46	14,670	170	+ 1.17%	19,441	283