시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,430	70	- 0.48%	24,628	358
14:06	14,440	60	- 0.41%	24,591	358
14:05	14,440	60	- 0.41%	24,479	356
14:04	14,430	70	- 0.48%	24,378	355
14:03	14,430	70	- 0.48%	24,265	353
14:02	14,450	50	- 0.35%	24,164	352
14:01	14,430	70	- 0.48%	24,050	350
14:00	14,460	40	- 0.28%	23,976	349
13:59	14,410	90	- 0.62%	23,594	343
13:58	14,450	50	- 0.35%	23,493	342