시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,390	110	- 0.76%	26,023	378
14:17	14,410	90	- 0.62%	25,871	376
14:16	14,410	90	- 0.62%	25,769	375
14:15	14,410	90	- 0.62%	25,669	373
14:14	14,420	80	- 0.55%	25,468	370
14:13	14,440	60	- 0.41%	25,453	370
14:12	14,420	80	- 0.55%	25,352	369
14:11	14,450	50	- 0.35%	25,189	366
14:10	14,400	100	- 0.69%	25,021	364
14:08	14,410	90	- 0.62%	24,806	361