시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,390	110	- 0.76%	27,022	393
14:27	14,400	100	- 0.69%	26,934	391
14:26	14,410	90	- 0.62%	26,881	391
14:25	14,390	110	- 0.76%	26,813	390
14:24	14,390	110	- 0.76%	26,661	388
14:23	14,390	110	- 0.76%	26,504	385
14:22	14,400	100	- 0.69%	26,391	384
14:21	14,390	110	- 0.76%	26,278	382
14:20	14,400	100	- 0.69%	26,226	381
14:19	14,400	100	- 0.69%	26,125	380