시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,380	120	- 0.83%	28,498	414
14:38	14,380	120	- 0.83%	28,397	413
14:37	14,380	120	- 0.83%	28,334	412
14:36	14,380	120	- 0.83%	28,102	408
14:35	14,380	120	- 0.83%	28,001	407
14:34	14,390	110	- 0.76%	27,899	405
14:33	14,360	140	- 0.97%	27,818	404
14:32	14,390	110	- 0.76%	27,591	401
14:30	14,400	100	- 0.69%	27,502	400
14:29	14,380	120	- 0.83%	27,337	397