시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,410	90	- 0.62%	30,411	441
14:49	14,390	110	- 0.76%	30,096	437
14:48	14,380	120	- 0.83%	29,994	435
14:46	14,390	110	- 0.76%	29,893	434
14:45	14,350	150	- 1.03%	29,548	429
14:44	14,360	140	- 0.97%	29,498	428
14:43	14,360	140	- 0.97%	29,359	426
14:42	14,360	140	- 0.97%	29,258	425
14:41	14,360	140	- 0.97%	29,142	423
14:40	14,370	130	- 0.90%	28,655	416