시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,650	150	+ 1.03%	1,331	20
09:06	14,570	70	+ 0.48%	1,330	20
09:05	14,670	170	+ 1.17%	1,199	18
09:04	14,740	240	+ 1.66%	929	14
09:03	14,620	120	+ 0.83%	510	7
09:02	14,550	50	+ 0.35%	426	6
09:01	14,620	120	+ 0.83%	367	5
09:00	14,380	120	- 0.83%	112	2