시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,550	50	+ 0.35%	1,983	29
09:22	14,320	180	- 1.24%	1,951	28
09:20	14,610	110	+ 0.76%	1,867	27
09:18	14,490	10	- 0.07%	1,856	27
09:17	14,390	110	- 0.76%	1,481	22
09:16	14,400	100	- 0.69%	1,456	21
09:15	14,450	50	- 0.35%	1,451	21
09:14	14,450	50	- 0.35%	1,416	21
09:12	14,470	30	- 0.21%	1,367	20
09:08	14,470	30	- 0.21%	1,362	20