시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	14,640	140	+ 0.97%	31,894	463
15:01	14,430	70	- 0.48%	31,864	462
14:59	14,370	130	- 0.90%	31,719	460
14:58	14,420	80	- 0.55%	31,524	458
14:57	14,410	90	- 0.62%	31,432	456
14:56	14,410	90	- 0.62%	31,296	454
14:54	14,400	100	- 0.69%	30,943	449
14:53	14,380	120	- 0.83%	30,737	446
14:52	14,380	120	- 0.83%	30,585	444
14:51	14,450	50	- 0.35%	30,484	443