시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,510	10	+ 0.07%	2,699	39
09:41	14,540	40	+ 0.28%	2,657	39
09:40	14,550	50	+ 0.35%	2,575	38
09:39	14,560	60	+ 0.41%	2,574	38
09:38	14,580	80	+ 0.55%	2,260	33
09:37	14,550	50	+ 0.35%	2,118	31
09:36	14,530	30	+ 0.21%	2,112	31
09:35	14,520	20	+ 0.14%	2,097	31
09:26	14,500	0	0.00%	2,025	30
09:25	14,540	40	+ 0.28%	2,008	29