시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,540	40	+ 0.28%	6,948	101
09:56	14,520	20	+ 0.14%	5,376	78
09:55	14,520	20	+ 0.14%	5,375	78
09:53	14,520	20	+ 0.14%	5,361	78
09:52	14,530	30	+ 0.21%	5,004	73
09:51	14,440	60	- 0.41%	3,429	50
09:50	14,460	40	- 0.28%	3,420	50
09:47	14,490	10	- 0.07%	3,243	47
09:44	14,460	40	- 0.28%	3,093	45
09:43	14,400	100	- 0.69%	2,969	43