시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,650	150	+ 1.03%	7,496	109
10:16	14,680	180	+ 1.24%	7,405	108
10:15	14,660	160	+ 1.10%	7,404	108
10:13	14,670	170	+ 1.17%	7,403	108
10:12	14,640	140	+ 0.97%	7,380	107
10:11	14,620	120	+ 0.83%	7,359	107
10:10	14,610	110	+ 0.76%	7,349	107
10:06	14,580	80	+ 0.55%	6,984	102
10:02	14,580	80	+ 0.55%	6,966	101
10:01	14,580	80	+ 0.55%	6,949	101