시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,600	100	+ 0.69%	9,194	134
10:37	14,570	70	+ 0.48%	9,193	134
10:36	14,590	90	+ 0.62%	9,157	133
10:34	14,600	100	+ 0.69%	9,000	131
10:31	14,610	110	+ 0.76%	8,976	131
10:29	14,580	80	+ 0.55%	8,476	123
10:26	14,580	80	+ 0.55%	8,365	122
10:22	14,600	100	+ 0.69%	8,214	120
10:21	14,610	110	+ 0.76%	8,164	119
10:18	14,640	140	+ 0.97%	7,638	111