시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,650	150	+ 1.03%	10,478	153
10:54	14,660	160	+ 1.10%	10,477	153
10:52	14,670	170	+ 1.17%	10,470	153
10:51	14,670	170	+ 1.17%	10,347	151
10:49	14,670	170	+ 1.17%	10,110	147
10:48	14,680	180	+ 1.24%	10,108	147
10:47	14,610	110	+ 0.76%	9,610	140
10:44	14,610	110	+ 0.76%	9,599	140
10:42	14,600	100	+ 0.69%	9,596	140
10:41	14,560	60	+ 0.41%	9,247	135