시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,510	10	+ 0.07%	13,149	192
11:21	14,510	10	+ 0.07%	13,144	191
11:20	14,500	0	0.00%	13,143	191
11:19	14,510	10	+ 0.07%	12,955	189
11:16	14,490	10	- 0.07%	12,846	187
11:11	14,490	10	- 0.07%	12,844	187
11:08	14,500	0	0.00%	12,834	187
11:07	14,470	30	- 0.21%	12,812	187
11:06	14,540	40	+ 0.28%	12,020	175
11:04	14,550	50	+ 0.35%	11,926	174