시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,450	50	- 0.35%	13,749	200
11:55	14,460	40	- 0.28%	13,674	199
11:54	14,450	50	- 0.35%	13,665	199
11:53	14,460	40	- 0.28%	13,509	197
11:50	14,500	0	0.00%	13,448	196
11:48	14,470	30	- 0.21%	13,445	196
11:41	14,490	10	- 0.07%	13,407	195
11:40	14,500	0	0.00%	13,244	193
11:38	14,480	20	- 0.14%	13,171	192
11:37	14,490	10	- 0.07%	13,150	192