시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,450	50	- 0.35%	14,067	205
12:18	14,430	70	- 0.48%	14,065	205
12:17	14,430	70	- 0.48%	14,029	204
12:15	14,430	70	- 0.48%	14,028	204
12:14	14,450	50	- 0.35%	14,004	204
12:12	14,440	60	- 0.41%	14,002	204
12:09	14,480	20	- 0.14%	13,983	204
12:07	14,470	30	- 0.21%	13,975	203
12:04	14,440	60	- 0.41%	13,824	201
12:01	14,450	50	- 0.35%	13,771	201