시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,470	30	- 0.21%	15,083	220
12:42	14,480	20	- 0.14%	15,024	219
12:39	14,490	10	- 0.07%	15,005	218
12:38	14,460	40	- 0.28%	14,772	215
12:33	14,480	20	- 0.14%	14,663	213
12:31	14,470	30	- 0.21%	14,622	213
12:27	14,470	30	- 0.21%	14,566	212
12:24	14,480	20	- 0.14%	14,529	211
12:23	14,470	30	- 0.21%	14,509	211
12:22	14,470	30	- 0.21%	14,213	207