시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,710	210	+ 1.45%	18,173	265
13:11	14,690	190	+ 1.31%	18,162	264
13:09	14,650	150	+ 1.03%	17,408	253
13:07	14,650	150	+ 1.03%	17,407	253
13:06	14,650	150	+ 1.03%	17,406	253
13:05	14,600	100	+ 0.69%	16,845	245
13:02	14,570	70	+ 0.48%	16,844	245
12:56	14,600	100	+ 0.69%	16,843	245
12:55	14,590	90	+ 0.62%	16,744	244
12:50	14,590	90	+ 0.62%	16,679	243