시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,490	10	- 0.07%	32,543	472
15:19	14,480	20	- 0.14%	32,295	469
15:17	14,560	60	+ 0.41%	32,229	468
15:16	14,490	10	- 0.07%	32,176	467
15:15	14,560	60	+ 0.41%	32,152	467
15:10	14,490	10	- 0.07%	32,079	466
15:07	14,570	70	+ 0.48%	32,078	466
15:06	14,540	40	+ 0.28%	32,020	465
15:05	14,560	60	+ 0.41%	32,018	465
15:03	14,470	30	- 0.21%	31,936	463