시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,590	10	+ 0.09%	5,714	66
12:13	11,590	10	+ 0.09%	5,712	66
12:09	11,590	10	+ 0.09%	5,702	66
12:07	11,590	10	+ 0.09%	5,694	66
12:05	11,570	10	- 0.09%	5,693	66
12:03	11,570	10	- 0.09%	5,692	66
12:00	11,570	10	- 0.09%	5,642	65
11:50	11,580	0	0.00%	5,632	65
11:40	11,580	0	0.00%	5,631	65
11:28	11,560	20	- 0.17%	5,630	65