시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,620	40	+ 0.35%	6,021	70
13:04	11,620	40	+ 0.35%	6,018	70
13:00	11,600	20	+ 0.17%	5,918	69
12:57	11,600	20	+ 0.17%	5,917	69
12:56	11,600	20	+ 0.17%	5,812	67
12:55	11,600	20	+ 0.17%	5,808	67
12:54	11,590	10	+ 0.09%	5,794	67
12:45	11,580	0	0.00%	5,764	67
12:32	11,580	0	0.00%	5,744	67
12:26	11,580	0	0.00%	5,731	66