시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,620	40	+ 0.35%	8,171	95
13:46	11,620	40	+ 0.35%	8,163	95
13:44	11,620	40	+ 0.35%	8,157	95
13:42	11,610	30	+ 0.26%	8,148	94
13:40	11,620	40	+ 0.35%	8,146	94
13:38	11,610	30	+ 0.26%	8,139	94
13:37	11,590	10	+ 0.09%	6,160	71
13:26	11,600	20	+ 0.17%	6,060	70
13:25	11,600	20	+ 0.17%	6,051	70
13:13	11,620	40	+ 0.35%	6,041	70