시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,640	60	+ 0.52%	8,358	97
14:02	11,630	50	+ 0.43%	8,350	97
14:00	11,630	50	+ 0.43%	8,266	96
13:59	11,620	40	+ 0.35%	8,258	96
13:58	11,630	50	+ 0.43%	8,206	95
13:56	11,630	50	+ 0.43%	8,199	95
13:54	11,620	40	+ 0.35%	8,192	95
13:52	11,620	40	+ 0.35%	8,189	95
13:51	11,610	30	+ 0.26%	8,180	95
13:50	11,620	40	+ 0.35%	8,179	95