시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,640	60	+ 0.52%	8,538	99
14:17	11,640	60	+ 0.52%	8,434	98
14:16	11,630	50	+ 0.43%	8,428	98
14:15	11,640	60	+ 0.52%	8,408	97
14:14	11,640	60	+ 0.52%	8,399	97
14:12	11,640	60	+ 0.52%	8,394	97
14:10	11,640	60	+ 0.52%	8,386	97
14:08	11,640	60	+ 0.52%	8,380	97
14:07	11,640	60	+ 0.52%	8,373	97
14:06	11,640	60	+ 0.52%	8,365	97