시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,650	70	+ 0.60%	8,752	101
14:31	11,650	70	+ 0.60%	8,747	101
14:30	11,650	70	+ 0.60%	8,740	101
14:29	11,650	70	+ 0.60%	8,731	101
14:27	11,650	70	+ 0.60%	8,724	101
14:25	11,650	70	+ 0.60%	8,631	100
14:23	11,650	70	+ 0.60%	8,625	100
14:22	11,640	60	+ 0.52%	8,570	99
14:21	11,650	70	+ 0.60%	8,555	99
14:19	11,650	70	+ 0.60%	8,548	99