시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,670	90	+ 0.78%	9,031	105
14:50	11,670	90	+ 0.78%	9,022	105
14:49	11,660	80	+ 0.69%	9,021	105
14:47	11,660	80	+ 0.69%	9,020	105
14:45	11,650	70	+ 0.60%	8,812	102
14:43	11,650	70	+ 0.60%	8,805	102
14:41	11,650	70	+ 0.60%	8,796	102
14:39	11,650	70	+ 0.60%	8,791	102
14:37	11,650	70	+ 0.60%	8,779	102
14:35	11,650	70	+ 0.60%	8,772	102