시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,670	90	+ 0.78%	9,219	107
15:05	11,660	80	+ 0.69%	9,210	107
15:03	11,670	90	+ 0.78%	9,164	106
15:02	11,670	90	+ 0.78%	9,157	106
15:01	11,670	90	+ 0.78%	9,154	106
14:59	11,670	90	+ 0.78%	9,147	106
14:57	11,660	80	+ 0.69%	9,138	106
14:55	11,660	80	+ 0.69%	9,123	106
14:54	11,660	80	+ 0.69%	9,115	106
14:53	11,670	90	+ 0.78%	9,037	105