시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,580	0	0.00%	242	3
09:10	11,590	10	+ 0.09%	194	2
09:07	11,590	10	+ 0.09%	171	2
09:06	11,590	10	+ 0.09%	159	2
09:03	11,590	10	+ 0.09%	139	2
09:02	11,590	10	+ 0.09%	79	1
09:01	11,590	10	+ 0.09%	78	1
09:00	11,580	0	0.00%	3	0