시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,590	10	+ 0.09%	769	9
09:26	11,570	10	- 0.09%	687	8
09:25	11,570	10	- 0.09%	654	8
09:24	11,570	10	- 0.09%	651	8
09:23	11,570	10	- 0.09%	322	4
09:20	11,570	10	- 0.09%	282	3
09:19	11,570	10	- 0.09%	281	3
09:17	11,570	10	- 0.09%	280	3
09:15	11,590	10	+ 0.09%	275	3
09:14	11,580	0	0.00%	274	3