시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,620	40	+ 0.35%	3,285	38
09:55	11,620	40	+ 0.35%	3,274	38
09:48	11,600	20	+ 0.17%	2,844	33
09:47	11,580	0	0.00%	2,014	23
09:46	11,600	20	+ 0.17%	1,213	14
09:39	11,610	30	+ 0.26%	1,201	14
09:35	11,620	40	+ 0.35%	810	9
09:33	11,620	40	+ 0.35%	782	9
09:32	11,620	40	+ 0.35%	780	9
09:31	11,620	40	+ 0.35%	779	9