시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,600	20	+ 0.17%	3,849	45
10:31	11,600	20	+ 0.17%	3,844	45
10:29	11,600	20	+ 0.17%	3,841	44
10:21	11,600	20	+ 0.17%	3,788	44
10:18	11,620	40	+ 0.35%	3,314	38
10:14	11,620	40	+ 0.35%	3,311	38
10:09	11,620	40	+ 0.35%	3,309	38
10:08	11,610	30	+ 0.26%	3,307	38
10:07	11,600	20	+ 0.17%	3,287	38
10:06	11,620	40	+ 0.35%	3,286	38