시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,570	10	- 0.09%	5,629	65
11:18	11,570	10	- 0.09%	5,625	65
11:17	11,570	10	- 0.09%	5,607	65
11:16	11,570	10	- 0.09%	5,557	64
11:13	11,560	20	- 0.17%	5,556	64
11:02	11,570	10	- 0.09%	5,551	64
11:01	11,560	20	- 0.17%	4,439	51
10:52	11,570	10	- 0.09%	4,098	47
10:38	11,600	20	+ 0.17%	3,854	45
10:37	11,600	20	+ 0.17%	3,850	45